Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 21:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 16:21:101102 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 16:21:091002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 16:21:091002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 248,00252 284,00422 300,001312 318,00135
23.04.2026 16:20:281002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 248,00252 250,00352 284,00522 300,00141
23.04.2026 16:20:281002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 250,00152 282,00352 284,00522 300,00141
23.04.2026 16:20:221002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 16:20:221002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 250,00252 284,00422 300,001312 318,00135
23.04.2026 16:20:221002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 250,00252 252,00352 284,00522 300,00141
23.04.2026 16:16:421102 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 250,00252 252,00352 284,00522 300,00141
23.04.2026 16:16:421102 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 252,00152 282,00352 284,00522 300,00141
23.04.2026 16:16:381102 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 16:16:371002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 16:16:371002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 252,00252 284,00422 300,001312 318,00135
23.04.2026 16:16:371002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 252,00252 254,00352 284,00522 300,00141
23.04.2026 16:15:13842 204,00742 206,00702 214,00502 220,00402 238,002 240,0052 252,00252 254,00352 284,00522 300,00141
23.04.2026 16:15:13842 204,00742 206,00702 214,00502 220,00402 238,002 240,0052 252,00252 254,00352 284,00522 300,00141
23.04.2026 16:15:13842 204,00742 206,00702 214,00502 220,00402 238,002 240,0052 254,00152 282,00352 284,00522 300,00141
23.04.2026 16:15:09842 204,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 16:15:071002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 16:15:071002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 16:15:071002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 248,00252 284,00422 300,001312 318,00135
23.04.2026 16:12:131002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 248,00252 250,00352 284,00522 300,00141
23.04.2026 16:12:131002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 250,00152 282,00352 284,00522 300,00141
23.04.2026 16:12:091002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 16:12:091002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 250,00252 284,00422 300,001312 318,00135
23.04.2026 16:12:071002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 250,00252 252,00352 284,00522 300,00141
23.04.2026 16:05:271102 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 250,00252 252,00352 284,00522 300,00141
23.04.2026 16:05:271102 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 252,00152 282,00352 284,00522 300,00141
23.04.2026 16:05:241102 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 16:05:231002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 16:05:231002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 252,00252 284,00422 300,001312 318,00135
23.04.2026 16:05:231002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 252,00252 254,00352 284,00522 300,00141
23.04.2026 16:04:42842 204,00742 206,00702 214,00502 220,00402 238,002 240,0052 252,00252 254,00352 284,00522 300,00141
23.04.2026 16:04:42842 204,00742 206,00702 214,00502 220,00402 238,002 240,0052 254,00152 282,00352 284,00522 300,00141
23.04.2026 16:04:39842 204,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 16:04:381002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 16:04:381002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 248,00252 284,00422 300,001312 318,00135
23.04.2026 16:03:131002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 248,00252 250,00352 284,00522 300,00141
23.04.2026 16:03:131002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 250,00152 282,00352 284,00522 300,00141
23.04.2026 16:03:071002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 16:03:071002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 246,00252 284,00422 300,001312 318,00135
23.04.2026 15:57:571002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 246,00252 248,00352 284,00522 300,00141
23.04.2026 15:57:571002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 248,00152 282,00352 284,00522 300,00141
23.04.2026 15:57:541002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 15:57:541002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 248,00252 284,00422 300,001312 318,00135
23.04.2026 15:57:131002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 248,00252 250,00352 284,00522 300,00141
23.04.2026 15:57:131002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 250,00152 282,00352 284,00522 300,00141
23.04.2026 15:57:071002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 15:57:071002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 246,00252 284,00422 300,001312 318,00135
23.04.2026 15:50:291002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 246,00252 248,00352 284,00522 300,00141